Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
73,04 USD |
|
20.11.24/23:00 |
|
-0,24 |
|
-0,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.657,13 USD |
|
21.11.24/07:06 |
|
+4,93 |
|
+0,19% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
965,69 USD |
|
21.11.24/07:05 |
|
+5,49 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
31,16 USD |
|
21.11.24/07:06 |
|
+0,25 |
|
+0,82% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.026,57 USD |
|
21.11.24/07:05 |
|
+3,27 |
|
+0,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
68,46 USC |
|
20.11.24/20:25 |
|
+1,57 |
|
+2,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
295,30 USC |
|
20.11.24/19:35 |
|
+15,55 |
|
+5,56% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.340,00 USD |
|
20.11.24/19:35 |
|
-234,00 |
|
-2,73% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
494,75 USC |
|
20.11.24/20:05 |
|
+15,55 |
|
+3,24% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
552,25 USC |
|
20.11.24/20:19 |
|
+2,50 |
|
+0,45% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
21,65 USC |
|
20.11.24/19:05 |
|
-0,37 |
|
-1,68% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9481 |
|
7,7825 |
|
155,1490 |
|
0,7905 |
|
0,8831 |
|
1,3969 |
|
1,5352 |
|
|
EUR |
|
1,0548 |
|
|
|
8,2080 |
|
163,6430 |
|
0,8337 |
|
0,9314 |
|
1,4733 |
|
1,6192 |
|
|
HKD |
|
0,1285 |
|
0,1218 |
|
|
|
19,9374 |
|
0,1016 |
|
0,1135 |
|
0,1795 |
|
0,1973 |
|
|
JPY |
|
0,0064 |
|
0,0061 |
|
0,0499 |
|
|
|
0,0051 |
|
0,0057 |
|
0,0090 |
|
0,0099 |
|
|
GBP |
|
1,2650 |
|
1,1992 |
|
9,8430 |
|
196,2650 |
|
|
|
1,1170 |
|
1,7670 |
|
1,9420 |
|
|
CHF |
|
1,1322 |
|
1,0731 |
|
8,8128 |
|
175,6790 |
|
0,8946 |
|
|
|
1,5810 |
|
1,7374 |
|
|
CAD |
|
0,7158 |
|
0,6788 |
|
5,5704 |
|
111,0640 |
|
0,5659 |
|
0,6321 |
|
|
|
1,0991 |
|
|
AUD |
|
0,6514 |
|
0,6174 |
|
5,0676 |
|
101,0600 |
|
0,5144 |
|
0,5752 |
|
0,9099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9481 EUR |
|
|
1 EUR = 1,0548 USD |
|
|
1 USD = 0,7905 GBP |
|
|
1 GBP = 1,2650 USD |
|
|
1 USD = 155,1490 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3969 CAD |
|
|
1 CAD = 0,7158 USD |
|
|
1 USD = 0,8831 CHF |
|
|
1 CHF = 1,1322 USD |
|
|
|
|
|
|