Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
74,49 USD |
|
17.10.24/22:57 |
|
-0,02 |
|
-0,03% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.708,96 USD |
|
18.10.24/05:49 |
|
+15,29 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
998,52 USD |
|
18.10.24/05:49 |
|
+2,50 |
|
+0,25% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
31,95 USD |
|
18.10.24/05:49 |
|
+0,17 |
|
+0,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.049,38 USD |
|
18.10.24/05:49 |
|
+4,76 |
|
+0,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
70,76 USC |
|
17.10.24/20:31 |
|
-0,50 |
|
-0,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
255,15 USC |
|
17.10.24/19:36 |
|
-2,85 |
|
-1,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
7.771,00 USD |
|
17.10.24/19:36 |
|
+6,00 |
|
+0,08% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
493,75 USC |
|
17.10.24/20:06 |
|
-7,65 |
|
-1,53% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
590,00 USC |
|
17.10.24/20:19 |
|
+5,00 |
|
+0,85% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,16 USC |
|
17.10.24/19:06 |
|
+0,16 |
|
+0,73% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9226 |
|
7,7704 |
|
149,8940 |
|
0,7681 |
|
0,8657 |
|
1,3790 |
|
1,4918 |
|
|
EUR |
|
1,0839 |
|
|
|
8,4214 |
|
162,4660 |
|
0,8324 |
|
0,9383 |
|
1,4952 |
|
1,6168 |
|
|
HKD |
|
0,1287 |
|
0,1187 |
|
|
|
19,2924 |
|
0,0988 |
|
0,1114 |
|
0,1775 |
|
0,1918 |
|
|
JPY |
|
0,0067 |
|
0,0062 |
|
0,0516 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0092 |
|
0,0100 |
|
|
GBP |
|
1,3020 |
|
1,2011 |
|
10,1170 |
|
195,1590 |
|
|
|
1,1271 |
|
1,7961 |
|
1,9420 |
|
|
CHF |
|
1,1549 |
|
1,0652 |
|
8,9734 |
|
173,1250 |
|
0,8867 |
|
|
|
1,5925 |
|
1,7227 |
|
|
CAD |
|
0,7248 |
|
0,6688 |
|
5,6334 |
|
108,6490 |
|
0,5568 |
|
0,6275 |
|
|
|
1,0813 |
|
|
AUD |
|
0,6704 |
|
0,6183 |
|
5,2142 |
|
100,4870 |
|
0,5146 |
|
0,5803 |
|
0,9248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9226 EUR |
|
|
1 EUR = 1,0839 USD |
|
|
1 USD = 0,7681 GBP |
|
|
1 GBP = 1,3020 USD |
|
|
1 USD = 149,8940 JPY |
|
|
1 JPY = 0,0067 USD |
|
|
1 USD = 1,3790 CAD |
|
|
1 CAD = 0,7248 USD |
|
|
1 USD = 0,8657 CHF |
|
|
1 CHF = 1,1549 USD |
|
|
|
|
|
|